BuildUp USD (BUP-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | - | - | - | - | - | - |
| 15 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 09 Jun 2024 | - | - | - | - | - | - |
| 08 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 25 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 24 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 23 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 22 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 21 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 20 Apr 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| 19 Apr 2024 | 0.000979 | 0.000998 | 0.000795 | 0.000795 | 0.000795 | - |
| 18 Apr 2024 | 0.001314 | 0.001315 | 0.000978 | 0.000979 | 0.000979 | 50 |
| 17 Apr 2024 | 0.000896 | 0.002166 | 0.000686 | 0.001314 | 0.001314 | 275 |
| 16 Apr 2024 | 0.002357 | 0.002359 | 0.000868 | 0.000896 | 0.000896 | 250 |
| 15 Apr 2024 | 0.002622 | 0.002839 | 0.002356 | 0.002357 | 0.002357 | 62 |
| 14 Apr 2024 | 0.002753 | 0.002754 | 0.002619 | 0.002622 | 0.002622 | 76 |
| 13 Apr 2024 | 0.002751 | 0.002757 | 0.002749 | 0.002753 | 0.002753 | - |
| 12 Apr 2024 | 0.002557 | 0.002751 | 0.002553 | 0.002751 | 0.002751 | 5 |
| 11 Apr 2024 | 0.002554 | 0.002557 | 0.002553 | 0.002557 | 0.002557 | 11 |
| 10 Apr 2024 | 0.003002 | 0.003004 | 0.002554 | 0.002554 | 0.002554 | 124 |
| 09 Apr 2024 | 0.002814 | 0.003114 | 0.002814 | 0.003002 | 0.003002 | 31 |
| 08 Apr 2024 | 0.003178 | 0.003179 | 0.002813 | 0.002814 | 0.002814 | 18 |
| 07 Apr 2024 | 0.003360 | 0.003362 | 0.003177 | 0.003178 | 0.003178 | 11 |
| 06 Apr 2024 | 0.003185 | 0.003361 | 0.003183 | 0.003360 | 0.003360 | 21 |
| 05 Apr 2024 | 0.003428 | 0.003429 | 0.003183 | 0.003185 | 0.003185 | 179 |
| 04 Apr 2024 | 0.003452 | 0.003453 | 0.003181 | 0.003428 | 0.003428 | 104 |
| 03 Apr 2024 | 0.003441 | 0.003453 | 0.003439 | 0.003452 | 0.003452 | 26 |
| 02 Apr 2024 | 0.003758 | 0.005002 | 0.003441 | 0.003441 | 0.003441 | 415 |
| 01 Apr 2024 | 0.003046 | 0.005003 | 0.003045 | 0.003758 | 0.003758 | 814 |
| 31 Mar 2024 | 0.003048 | 0.003049 | 0.003045 | 0.003046 | 0.003046 | - |
| 30 Mar 2024 | 0.003047 | 0.003049 | 0.003047 | 0.003048 | 0.003048 | - |
| 29 Mar 2024 | 0.002905 | 0.003048 | 0.002901 | 0.003047 | 0.003047 | 64 |
| 28 Mar 2024 | 0.003968 | 0.003969 | 0.002905 | 0.002905 | 0.002905 | 93 |
| 27 Mar 2024 | 0.002700 | 0.003970 | 0.002698 | 0.003968 | 0.003968 | 102 |
| 26 Mar 2024 | 0.002600 | 0.002701 | 0.002598 | 0.002700 | 0.002700 | 318 |
| 25 Mar 2024 | 0.002136 | 0.002600 | 0.002136 | 0.002600 | 0.002600 | 209 |
| 24 Mar 2024 | 0.002559 | 0.002560 | 0.002135 | 0.002136 | 0.002136 | 143 |
| 23 Mar 2024 | 0.002921 | 0.002923 | 0.002181 | 0.002559 | 0.002559 | 48 |
| 22 Mar 2024 | 0.002603 | 0.002946 | 0.002183 | 0.002921 | 0.002921 | 343 |
| 21 Mar 2024 | 0.002178 | 0.007888 | 0.002176 | 0.002603 | 0.002603 | 1,818 |
| 20 Mar 2024 | 0.002240 | 0.002620 | 0.002176 | 0.002178 | 0.002178 | 417 |
| 19 Mar 2024 | 0.002218 | 0.002247 | 0.002204 | 0.002240 | 0.002240 | 46 |
| 18 Mar 2024 | 0.002216 | 0.002220 | 0.002216 | 0.002218 | 0.002218 | - |
| 17 Mar 2024 | 0.002217 | 0.002218 | 0.002215 | 0.002217 | 0.002217 | - |
| 16 Mar 2024 | 0.002851 | 0.002859 | 0.002216 | 0.002217 | 0.002217 | 246 |
| 15 Mar 2024 | 0.003394 | 0.003394 | 0.002562 | 0.002851 | 0.002851 | 405 |
| 14 Mar 2024 | 0.003375 | 0.003395 | 0.002928 | 0.003394 | 0.003394 | 49 |
| 13 Mar 2024 | 0.002881 | 0.003376 | 0.002880 | 0.003375 | 0.003375 | 31 |
| 12 Mar 2024 | 0.002902 | 0.003499 | 0.002872 | 0.002881 | 0.002881 | 118 |
| 11 Mar 2024 | 0.002871 | 0.004004 | 0.002867 | 0.002902 | 0.002902 | 43 |
| 10 Mar 2024 | 0.002874 | 0.002875 | 0.002870 | 0.002871 | 0.002871 | - |
| 09 Mar 2024 | 0.002806 | 0.003353 | 0.002805 | 0.002874 | 0.002874 | 42 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.