Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1,031 | 2024-05-10 | 1.00 | -0.57 | -36.31% | 39 | 181 |
| 7.30 | +1.50 | +25.86% | 1 | 84 | 2024-05-17 | 3.20 | 0.00 | - | 14 | 48 |
| 9.50 | +2.10 | +28.38% | 1 | 32 | 2024-05-24 | 5.45 | 0.00 | - | 7 | 8 |
| 12.10 | 0.00 | - | 2 | 3 | 2024-05-31 | 8.30 | -5.00 | -37.59% | 12 | 45 |
| 10.40 | 0.00 | - | - | 3 | 2024-06-07 | 13.40 | 0.00 | - | - | 5 |
| 15.20 | +1.87 | +14.03% | 8 | 119 | 2024-06-21 | 8.60 | -1.50 | -14.85% | 9 | 214 |
| 16.20 | 0.00 | - | 1 | 14 | 2024-07-19 | 11.30 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2024-08-16 | 14.30 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 15.80 | 0.00 | - | 5 | 9 |
| 24.60 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.