Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.89 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 0 |
| 45.75 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.37 | 0.00 | - | 187 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 49.10 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 13 | 0 |
| 51.10 | 0.00 | - | 60 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 6 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.04 | 0.00 | - | 2 | 0 |
| 33.68 | 0.00 | - | 9 | 0 | 2025-01-17 | 7.38 | 0.00 | - | 3 | 0 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.