Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | -0.16 | -20.00% | 22 | 1,027 | 2024-05-10 | 7.20 | +0.70 | +10.77% | 1 | 1 |
1.95 | +0.20 | +11.43% | 7 | 607 | 2024-05-17 | 14.70 | 0.00 | - | 5 | 34 |
3.20 | +0.20 | +6.67% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 9.60 | 0.00 | - | - | 77 |
5.77 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
8.95 | +3.30 | +58.41% | 1,503 | 243 | 2024-06-21 | 16.80 | 0.00 | - | 4 | 307 |
11.30 | +3.30 | +41.25% | 1 | 8 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 13 |
13.70 | +1.60 | +13.22% | 8 | 12 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 7 |
18.40 | +3.50 | +23.49% | 3 | 17 | 2024-09-20 | 8.39 | 0.00 | - | 5 | 12 |
22.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 26 |
52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |