Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,029 | 0 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 0 | 2024-05-31 | 23.30 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.30 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 26.80 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 0 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.