Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 3 | 7 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 19 | 172 | 2024-05-17 | 12.90 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 3 | 3 | 2024-05-24 | 13.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 31.80 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 176 | 2024-06-21 | 34.00 | 0.00 | - | 3 | 316 |
| 5.80 | 0.00 | - | 20 | 17 | 2024-07-19 | 18.87 | 0.00 | - | 1 | 24 |
| 7.10 | 0.00 | - | 3 | 29 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 11 |
| 12.40 | +3.09 | +33.19% | 1 | 623 | 2024-09-20 | 32.32 | 0.00 | - | 9 | 221 |
| 14.00 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 13.60 | 0.00 | - | 86 | 205 | 2025-01-17 | 41.50 | 0.00 | - | 43 | 214 |
| 43.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.