Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.33 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 15 | 31 | 2024-06-21 | 1.85 | +0.11 | +6.32% | 3 | 26 |
| - | - | - | - | - | 2024-07-19 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 5.90 | 0.00 | - | 3 | 304 |
| - | - | - | - | - | 2024-12-20 | 9.80 | 0.00 | - | - | 17 |
| 80.30 | 0.00 | - | 10 | 180 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 195 |
| 70.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 10.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.