Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.99 | -1.21 | -4.80% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 18.94 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 3 | 3 |
| 23.55 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 52 |
| 30.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 5 |
| 28.70 | 0.00 | - | - | 3 | 2024-08-16 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 9.00 | 0.00 | - | 11 | 31 |
| 40.70 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 37.70 | 0.00 | - | 96 | 154 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 182 |
| 52.20 | 0.00 | - | 1 | 24 | 2026-01-16 | 17.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.