Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | +0.02 | +15.38% | 11 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.18 | -64.29% | 14 | 1,049 |
| 56.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 2.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 3.88 | 0.00 | - | 1 | 1,504 |
| 25.20 | +4.40 | +21.15% | 3 | 219 | 2024-06-21 | 5.20 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-07-19 | 6.04 | 0.00 | - | 7 | 9 |
| 26.20 | 0.00 | - | 3 | 3 | 2024-08-16 | 8.60 | 0.00 | - | 27 | 30 |
| 26.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 10.70 | 0.00 | - | 108 | 130 |
| 58.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-01-16 | 34.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.