Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 8 | 2024-05-03 | 0.50 | 0.00 | - | 13 | 11 |
| 14.90 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.26 | -0.19 | -42.22% | 1 | 25 |
| 12.30 | 0.00 | - | - | 3 | 2024-05-17 | 1.25 | -0.70 | -35.90% | 2 | 13 |
| 16.70 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.95 | 0.00 | - | 6 | 6 |
| 19.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 6.00 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | 4 | 38 | 2024-06-21 | 5.68 | -1.62 | -22.19% | 2 | 115 |
| 20.90 | 0.00 | - | 4 | 7 | 2024-07-19 | 7.05 | -1.65 | -18.97% | 1 | 62 |
| - | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | 29 | 34 |
| 59.92 | 0.00 | - | 1 | 6 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 23 |
| 64.70 | 0.00 | - | 10 | 49 | 2025-01-17 | 18.25 | 0.00 | - | 43 | 103 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.