Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 41 | 24 | 2024-05-03 | 0.16 | -0.24 | -60.00% | 1 | 80 |
| 5.80 | 0.00 | - | 10 | 17 | 2024-05-10 | 0.80 | -0.80 | -50.00% | 27 | 9 |
| 7.50 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 10 | 11 |
| 15.40 | 0.00 | - | 3 | 5 | 2024-05-31 | 7.07 | 0.00 | - | 1 | 3 |
| 15.48 | 0.00 | - | 2 | 37 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 82 |
| 17.50 | 0.00 | - | 3 | 7 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 9.50 | 0.00 | - | 5 | 35 |
| 41.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.70 | 0.00 | - | 7 | 567 |
| 28.00 | 0.00 | - | 5 | 19 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 776 |
| - | - | - | - | - | 2026-01-16 | 29.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.