Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.45 | +83.05% | 2 | 20 | 2024-05-03 | 0.31 | -1.44 | -82.29% | 21 | 40 |
| 4.20 | -0.40 | -8.70% | 1 | 26 | 2024-05-10 | 1.90 | -1.39 | -42.25% | 2 | 1,058 |
| 5.50 | 0.00 | - | 5 | 82 | 2024-05-17 | 2.85 | -1.45 | -33.72% | 126 | 411 |
| 7.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 5.80 | 0.00 | - | 3 | 5 |
| 12.00 | +3.40 | +39.53% | 1 | 1 | 2024-05-31 | 9.19 | 0.00 | - | - | 2 |
| 13.31 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 15.20 | +4.10 | +36.94% | 6 | 99 | 2024-06-21 | 8.90 | -3.40 | -27.64% | 6 | 233 |
| 17.40 | +5.00 | +40.32% | 8 | 7 | 2024-07-19 | 13.90 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-08-16 | 11.95 | 0.00 | - | 10 | 33 |
| 21.25 | 0.00 | - | 3 | 6 | 2024-09-20 | 15.85 | 0.00 | - | 3 | 17 |
| 25.50 | 0.00 | - | 5 | 8 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 28 |
| 46.30 | 0.00 | - | 3 | 11 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.