Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.20 | +266.67% | 5 | 32 | 2024-05-03 | 2.95 | -0.85 | -22.37% | 6 | 26 |
| 3.80 | +1.50 | +65.22% | 1,011 | 24 | 2024-05-10 | 4.63 | -1.17 | -20.17% | 17 | 157 |
| 2.75 | 0.00 | - | 2 | 78 | 2024-05-17 | 5.80 | -1.60 | -21.62% | 12 | 19 |
| 6.90 | +1.90 | +38.00% | 3 | 23 | 2024-05-24 | 8.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 13.30 | 0.00 | - | 3 | 45 |
| 12.10 | +3.20 | +35.96% | 2 | 122 | 2024-06-21 | 12.30 | -0.70 | -5.38% | 4 | 179 |
| 14.20 | +4.00 | +39.22% | 1 | 14 | 2024-07-19 | 15.00 | +1.10 | +7.91% | 1 | 88 |
| - | - | - | - | - | 2024-08-16 | 14.30 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 4 |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.