Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 43 | 35 | 2024-05-03 | 8.10 | 0.00 | - | 2 | 15 |
| 0.77 | 0.00 | - | 6 | 15 | 2024-05-10 | 11.90 | 0.00 | - | 1 | 2,106 |
| 1.35 | 0.00 | - | 14 | 1,049 | 2024-05-17 | 10.69 | 0.00 | - | 6 | 578 |
| 3.40 | 0.00 | - | 7 | 172 | 2024-05-24 | 5.00 | 0.00 | - | - | 1 |
| 6.69 | 0.00 | - | 1 | 7 | 2024-05-31 | 16.00 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | 8 | 226 | 2024-06-21 | 18.98 | 0.00 | - | 1 | 137 |
| 11.00 | 0.00 | - | 4 | 7 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 20 |
| 14.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 16.50 | 0.00 | - | 3 | 10 |
| 16.20 | 0.00 | - | 7 | 92 | 2024-09-20 | 14.70 | 0.00 | - | 4 | 27 |
| 22.70 | 0.00 | - | 5 | 31 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 15 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.