Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.28 | -62.22% | 1 | 14 | 2024-05-03 | 10.70 | 0.00 | - | 8 | 2 |
| 0.80 | -0.16 | -16.67% | 1,006 | 21 | 2024-05-10 | 6.50 | 0.00 | - | 1 | 1 |
| 1.75 | +1.00 | +133.33% | 25 | 598 | 2024-05-17 | 14.70 | 0.00 | - | 5 | 34 |
| 3.00 | +0.80 | +36.36% | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.60 | 0.00 | - | - | 77 |
| 5.77 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 243 | 2024-06-21 | 16.80 | 0.00 | - | 4 | 307 |
| 8.00 | 0.00 | - | 6 | 8 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 13 |
| 12.10 | -0.20 | -1.63% | 3 | 9 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 7 |
| 14.90 | +0.70 | +4.93% | 5 | 12 | 2024-09-20 | 8.39 | 0.00 | - | 5 | 12 |
| 22.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 26 |
| 52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.