Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 8 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 1,552 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 415 |
| 0.82 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 23.30 | 0.00 | - | 1 | 7 |
| 5.90 | +0.80 | +15.69% | 2 | 376 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 388 |
| 6.70 | 0.00 | - | 7 | 23 | 2024-07-19 | 21.30 | 0.00 | - | 4 | 16 |
| 10.80 | 0.00 | - | 5 | 24 | 2024-08-16 | 26.80 | 0.00 | - | 2 | 27 |
| 11.70 | 0.00 | - | 6 | 92 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 9 |
| 19.70 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 58 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.