Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 9 | 2024-05-03 | 30.60 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 3 | 7 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 161 | 2024-05-17 | 12.90 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 13.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 31.80 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 180 | 2024-06-21 | 34.00 | 0.00 | - | 3 | 316 |
| 5.50 | +1.00 | +22.22% | 4 | 20 | 2024-07-19 | 18.87 | 0.00 | - | 1 | 24 |
| 6.20 | 0.00 | - | 8 | 32 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 11 |
| 9.31 | -1.19 | -11.33% | 5 | 628 | 2024-09-20 | 32.32 | +7.22 | +28.76% | 9 | 230 |
| 14.00 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 13.60 | 0.00 | - | 86 | 205 | 2025-01-17 | 41.50 | 0.00 | - | 43 | 214 |
| 43.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.