Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 189 | 207 | 2024-05-03 | 41.25 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 1 | 5 | 2024-05-10 | 7.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 106 | 2024-05-17 | 42.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 2.30 | +0.55 | +31.43% | 22 | 332 | 2024-06-21 | 24.20 | 0.00 | - | 1 | 129 |
| 3.53 | +0.54 | +18.06% | 10 | 64 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 18 |
| 4.75 | 0.00 | - | 1 | 53 | 2024-08-16 | 40.80 | 0.00 | - | 5 | 24 |
| 12.80 | 0.00 | - | 3 | 35 | 2024-09-20 | 36.22 | 0.00 | - | 1 | 26 |
| 13.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 23 | 394 | 2025-01-17 | 30.60 | 0.00 | - | 5 | 25 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.