Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 2.60 | 3.60 | 0.00 | - | 10 | 4 | 196.09% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 2.00 | 4.00 | 0.00 | - | 2 | 0 | 217.97% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.25 | 2.90 | 0.00 | - | 284 | 310 | 103.13% |
| BVN240517C00017000 | 2024-05-10 10:54AM EDT | 17.00 | 1.31 | 0.00 | 1.95 | 0.00 | - | 6 | 990 | 105.66% |
| BVN240517C00018000 | 2024-05-10 3:19PM EDT | 18.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 22 | 64 | 51.56% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 60.16% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 201.17% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 156.25% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 91.02% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 333.20% |
| BVN240517P00018000 | 2024-04-30 10:03AM EDT | 18.00 | 1.40 | 0.55 | 3.70 | 0.00 | - | - | 0 | 210.16% |
© 2024 Yahoo. All rights reserved.