Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00011000 | 2024-03-28 2:55PM EDT | 11.00 | 5.84 | 5.40 | 8.20 | 0.00 | - | 5 | 0 | 109.86% |
| BVN240920C00013000 | 2024-05-30 2:17PM EDT | 13.00 | 5.45 | 3.90 | 5.30 | 0.00 | - | 1 | 9 | 72.17% |
| BVN240920C00014000 | 2024-06-13 11:19AM EDT | 14.00 | 3.28 | 2.70 | 4.30 | 0.00 | - | 2 | 134 | 55.47% |
| BVN240920C00015000 | 2024-06-13 11:08AM EDT | 15.00 | 2.50 | 1.75 | 3.50 | 0.00 | - | 2 | 34 | 76.76% |
| BVN240920C00016000 | 2024-06-10 2:20PM EDT | 16.00 | 2.27 | 1.30 | 2.35 | 0.00 | - | 1 | 18 | 57.03% |
| BVN240920C00017000 | 2024-06-05 11:34AM EDT | 17.00 | 1.98 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 73.63% |
| BVN240920C00018000 | 2024-05-30 9:43AM EDT | 18.00 | 1.75 | 0.95 | 1.90 | 0.00 | - | 1 | 17 | 55.03% |
| BVN240920C00019000 | 2024-05-21 10:14AM EDT | 19.00 | 1.65 | 0.00 | 1.60 | 0.00 | - | 10 | 25 | 69.63% |
| BVN240920C00020000 | 2024-06-14 11:34AM EDT | 20.00 | 0.45 | 0.40 | 0.95 | -0.10 | -18.18% | 1 | 172 | 58.06% |
| BVN240920C00021000 | 2024-05-22 11:17AM EDT | 21.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | - | 0 | 58.35% |
| BVN240920C00022000 | 2024-06-05 3:57PM EDT | 22.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 20 | 25 | 50.98% |
| BVN240920C00023000 | 2024-06-13 11:24AM EDT | 23.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 106 | 53.81% |
| BVN240920C00025000 | 2024-05-13 1:25PM EDT | 25.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 80 | 55.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00012000 | 2024-05-03 1:27PM EDT | 12.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 73 | 73 | 78.81% |
| BVN240920P00013000 | 2024-05-06 11:50AM EDT | 13.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | 10 | 0 | 88.87% |
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 15.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 77.05% |
| BVN240920P00017000 | 2024-02-26 10:30AM EDT | 17.00 | 2.11 | 2.20 | 4.60 | 0.00 | - | 3 | 3 | 96.00% |
| BVN240920P00019000 | 2024-05-16 1:38PM EDT | 19.00 | 2.68 | 2.35 | 4.80 | 0.00 | - | - | 2 | 63.28% |
| BVN240920P00020000 | 2024-05-15 10:24AM EDT | 20.00 | 3.50 | 3.10 | 5.90 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.