Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00016000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 2.65 | 0.00 | 3.40 | 0.00 | - | 12 | 49 | 134.96% |
| BVN240920C00016000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.95 | -0.40 | -14.29% | 1 | 18 | 54.88% |
| BVN241220C00016000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.15 | 1.70 | 4.70 | 0.00 | - | 1 | 0 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 132 | 52.64% |
© 2024 Yahoo. All rights reserved.