Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00020000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BVN240719C00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BVN240920C00020000 | 2024-05-24 11:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN241220C00020000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN250117C00020000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BVN260116C00020000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.30 | 1.75 | 3.10 | 0.00 | - | - | 10 | 108.89% |
| BVN240920P00020000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.