Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517C00005000 | 2024-05-08 2:05PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BVS240517C00007500 | 2024-05-07 1:43PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517P00002500 | 2024-05-06 11:29AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BVS240517P00005000 | 2024-05-08 3:51PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.