Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621C00005000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BVS240719C00005000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BVS241018C00005000 | 2024-05-17 1:34PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621P00005000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BVS240719P00005000 | 2024-05-13 10:28AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BVS241018P00005000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.