Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-05-17 3:16PM EDT | 2024-06-21 | 1.00 | 0.85 | 2.05 | +0.80 | +400.00% | 22 | 22 | 257.03% |
| BWEN240719C00002500 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.10 | 0.95 | 2.25 | +0.80 | +266.67% | 105 | 728 | 228.13% |
| BWEN241018C00002500 | 2024-05-14 3:49PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.50 | +0.56 | +103.70% | 4 | 89 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00002500 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | -0.25 | -55.56% | 10 | 112 | 105.47% |
| BWEN241018P00002500 | 2024-05-17 3:39PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.55 | -0.23 | -46.00% | 30 | 19 | 96.29% |
© 2024 Yahoo. All rights reserved.