Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00005000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 676 | 73.44% |
| BWEN240719C00005000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.40 | -0.01 | -6.67% | 3 | 211 | 105.86% |
| BWEN241018C00005000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 84.38% |
| BWEN250117C00005000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 0.79 | 0.30 | 1.95 | 0.00 | - | 3 | 61 | 131.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00005000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | +0.25 | +20.83% | 2 | 26 | 107.81% |
| BWEN240719P00005000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.55 | 0.00 | - | 22 | 20 | 63.28% |
© 2024 Yahoo. All rights reserved.