Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 2 | 138 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 92 | 4,969 | 2024-06-21 | 21.85 | 0.00 | - | 18 | 167 |
| 0.30 | 0.00 | - | 4 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 2 | 4,118 | 2024-07-19 | 20.06 | +5.55 | +38.25% | 1 | 26 |
| 1.09 | +0.04 | +3.81% | 1,073 | 2,543 | 2024-08-16 | 13.50 | 0.00 | - | - | 21 |
| 2.00 | +0.15 | +8.11% | 4 | 3,864 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 43 |
| 2.92 | +0.44 | +17.74% | 39 | 724 | 2024-10-18 | 14.70 | 0.00 | - | 3 | 59 |
| 3.25 | 0.00 | - | 2 | 109 | 2024-11-15 | 19.00 | 0.00 | - | 5 | 16 |
| 4.05 | -0.35 | -7.95% | 14 | 586 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 102 | 2,121 | 2025-01-17 | 18.10 | 0.00 | - | 30 | 263 |
| 5.60 | 0.00 | - | 11 | 120 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 8.14 | -2.01 | -19.80% | 1 | 156 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
| 13.13 | -1.02 | -7.21% | 1 | 169 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 12.00 | 0.00 | - | 1 | 197 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.