Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.03 | -75.00% | 5 | 6 |
| 34.26 | 0.00 | - | 2 | 164 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 6,652 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 4,323 |
| 35.64 | 0.00 | - | - | 18 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 24 |
| 38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.78 | -0.10 | -11.36% | 2 | 1,742 |
| 42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 0.83 | 0.00 | - | 6 | 729 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 528 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.00 | +0.25 | +14.29% | 2 | 173 |
| 33.30 | +2.46 | +7.98% | 2 | 334 | 2025-01-17 | 2.30 | -0.06 | -2.54% | 39 | 2,603 |
| 34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 41 |
| 37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 4.86 | 0.00 | - | 4 | 363 |
| 38.60 | 0.00 | - | 2 | 242 | 2025-12-19 | 6.50 | -0.25 | -3.70% | 7 | 189 |
| 35.40 | 0.00 | - | 1 | 249 | 2026-01-16 | 6.95 | 0.00 | - | 22 | 2,944 |
© 2024 Yahoo. All rights reserved.