Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517C00007500 | 2024-03-27 3:27PM EDT | 7.50 | 6.80 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 403.91% |
| BYRN240517C00010000 | 2024-05-06 2:06PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| BYRN240517C00012500 | 2024-05-06 2:58PM EDT | 12.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 0.00% |
| BYRN240517C00015000 | 2024-05-09 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| BYRN240517C00017500 | 2024-04-26 12:11PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 50.00% |
| BYRN240517C00020000 | 2024-04-26 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 148 | 50.00% |
| BYRN240517C00022500 | 2024-04-08 10:42AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 282.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517P00007500 | 2024-03-18 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 364.06% |
| BYRN240517P00010000 | 2024-05-09 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| BYRN240517P00012500 | 2024-05-08 11:28AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 12.50% |
| BYRN240517P00015000 | 2024-04-19 11:25AM EDT | 15.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.