Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621C00002500 | 2024-03-22 2:37PM EDT | 2.50 | 11.47 | 9.50 | 11.90 | 0.00 | - | 3 | 5 | 1,112.50% |
| BYRN240621C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 7.58 | 6.30 | 7.80 | 0.00 | - | 30 | 29 | 331.25% |
| BYRN240621C00007500 | 2024-04-29 10:51AM EDT | 7.50 | 6.30 | 4.40 | 4.80 | 0.00 | - | 32 | 45 | 207.81% |
| BYRN240621C00010000 | 2024-05-30 9:48AM EDT | 10.00 | 2.37 | 1.60 | 2.20 | +0.07 | +3.04% | 2 | 27 | 79.30% |
| BYRN240621C00012500 | 2024-05-31 3:54PM EDT | 12.50 | 0.10 | 0.15 | 0.75 | -0.67 | -87.01% | 26 | 400 | 71.88% |
| BYRN240621C00015000 | 2024-05-30 11:58AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 15 | 262 | 102.34% |
| BYRN240621C00017500 | 2024-05-23 1:18PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 30 | 36 | 140.23% |
| BYRN240621C00020000 | 2024-05-21 9:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 40 | 195.70% |
| BYRN240621C00022500 | 2024-03-18 10:45AM EDT | 22.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 300.78% |
| BYRN240621C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 245.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621P00002500 | 2023-11-07 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 25 | 451.56% |
| BYRN240621P00005000 | 2024-05-01 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 50.00% |
| BYRN240621P00007500 | 2024-05-21 10:46AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 151.17% |
| BYRN240621P00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 163 | 304 | 88.67% |
| BYRN240621P00012500 | 2024-05-29 2:38PM EDT | 12.50 | 0.84 | 0.75 | 1.55 | 0.00 | - | 10 | 45 | 60.74% |
| BYRN240621P00015000 | 2024-05-24 10:57AM EDT | 15.00 | 3.43 | 3.10 | 3.80 | 0.00 | - | 3 | 11 | 88.67% |
© 2024 Yahoo. All rights reserved.