Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621C00010000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 2.37 | 0.00 | 2.30 | 0.00 | - | 2 | 27 | 56.06% |
| BYRN240719C00010000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 2.94 | 1.55 | 2.50 | 0.00 | - | 1 | 3 | 100.10% |
| BYRN240920C00010000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 2.40 | 1.60 | 2.60 | -0.60 | -20.00% | 40 | 51 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621P00010000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 76 | 437 | 74.02% |
| BYRN240719P00010000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 63.87% |
| BYRN240920P00010000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 27 | 52.34% |
© 2024 Yahoo. All rights reserved.