Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621C00012500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 376 | 6.25% |
| BYRN240719C00012500 | 2024-05-29 11:21AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 6.25% |
| BYRN240920C00012500 | 2024-05-31 10:57AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 3.13% |
| BYRN241220C00012500 | 2024-05-24 9:59AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621P00012500 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| BYRN240920P00012500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 1.76 | 1.90 | 2.80 | 0.00 | - | 1 | 5 | 72.95% |
© 2024 Yahoo. All rights reserved.