Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621C00015000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BYRN240719C00015000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYRN240920C00015000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYRN241220C00015000 | 2024-05-24 9:50AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621P00015000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYRN240719P00015000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYRN240920P00015000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.