Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 103.52% |
| BZ240517C00017500 | 2024-05-03 3:56PM EDT | 17.50 | 3.10 | 1.80 | 4.80 | +0.14 | +4.73% | 3 | 55 | 94.53% |
| BZ240517C00020000 | 2024-05-03 11:30AM EDT | 20.00 | 0.76 | 0.00 | 2.00 | -0.19 | -20.00% | 2 | 1,788 | 113.87% |
| BZ240517C00022500 | 2024-05-03 12:38PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 123 | 52.54% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 103.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 148.24% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 2.20 | 0.00 | - | 4 | 123 | 153.52% |
| BZ240517P00020000 | 2024-05-03 11:06AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 8 | 17 | 46.48% |
© 2024 Yahoo. All rights reserved.