Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 508 | 72.66% |
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-04-29 3:24PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 12.50% |
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 5.00 | 2.35 | 2.10 | 2.45 | 0.00 | - | - | 2 | 267.97% |
© 2024 Yahoo. All rights reserved.