Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-05-02 1:59PM EDT | 2.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 509 | 112.50% |
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,313 | 103.13% |
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 5.00 | 2.35 | 2.15 | 2.70 | 0.00 | - | - | 2 | 318.75% |
© 2024 Yahoo. All rights reserved.