Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240517C00002500 | 2024-04-23 2:57PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240517P00002500 | 2024-04-25 10:49AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |