Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 509 | 128.13% |
| BZUN240621C00002500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 11 | 19 | 98.44% |
| BZUN240719C00002500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 191 | 836 | 88.67% |
| BZUN241018C00002500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 101 | 9,070 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 1,313 | 71.88% |
| BZUN240621P00002500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 71 | 65.63% |
| BZUN240719P00002500 | 2024-04-17 2:34PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 180 | 68.36% |
| BZUN241018P00002500 | 2024-04-25 2:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 30 | 69 | 79.49% |
© 2024 Yahoo. All rights reserved.