Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 200.00% |
| BZUN240719C00005000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,645 | 92.97% |
| BZUN241018C00005000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 2 | 3,026 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 2.35 | 2.10 | 2.40 | 0.00 | - | - | 2 | 287.50% |
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 2024-07-19 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 97.66% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 2.15 | 2.50 | 0.00 | - | 1 | 44 | 57.81% |
© 2024 Yahoo. All rights reserved.