China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 2024-04-10 1:35PM EDT | 2.50 | 1.35 | 0.75 | 2.00 | 0.00 | - | 1 | 23 | 318.75% |
| CAAS240517C00005000 | 2024-05-01 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 220 | 178.13% |
| CAAS240517C00007500 | 2024-03-22 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 44 | 8 | 304.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 2024-01-19 12:07PM EDT | 2.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 30 | 45 | 189.06% |
| CAAS240517P00005000 | 2024-01-29 2:44PM EDT | 5.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 5 | 6 | 273.44% |
© 2024 Yahoo. All rights reserved.