CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 87.00 | 91.40 | 0.00 | - | - | 3 | 96.51% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 67.60 | 71.50 | 0.00 | - | 1 | 3 | 82.03% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 57.60 | 61.00 | 0.00 | - | 2 | 3 | 68.02% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 47.70 | 51.10 | 0.00 | - | 1 | 8 | 59.33% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 37.70 | 41.50 | 0.00 | - | 2 | 14 | 51.32% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 27.80 | 31.40 | 0.00 | - | 5 | 16 | 54.31% |
| CACI240517C00410000 | 2024-05-07 9:35AM EDT | 410.00 | 16.00 | 17.80 | 21.50 | 0.00 | - | 4 | 13 | 41.91% |
| CACI240517C00420000 | 2024-05-09 1:43PM EDT | 420.00 | 10.00 | 8.20 | 11.50 | 0.00 | - | 3 | 43 | 27.75% |
| CACI240517C00430000 | 2024-05-09 3:01PM EDT | 430.00 | 2.44 | 2.70 | 5.50 | 0.00 | - | 3 | 3 | 26.57% |
| CACI240517C00440000 | 2024-05-09 1:45PM EDT | 440.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 29.92% |
| CACI240517C00450000 | 2024-05-08 9:55AM EDT | 450.00 | 0.57 | 0.05 | 0.40 | 0.00 | - | - | 1 | 23.46% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 206.54% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 133.15% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 111.23% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 100.59% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 20 | 90.14% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 200 | 79.81% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 69.58% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 2.15 | 0.00 | - | - | 5 | 59.40% |
| CACI240517P00390000 | 2024-05-08 10:47AM EDT | 390.00 | 0.84 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 59.57% |
| CACI240517P00400000 | 2024-05-08 10:47AM EDT | 400.00 | 1.03 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 48.25% |
| CACI240517P00410000 | 2024-05-07 3:50PM EDT | 410.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 36.08% |
| CACI240517P00420000 | 2024-05-09 3:26PM EDT | 420.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 2 | 4 | 25.45% |
| CACI240517P00430000 | 2024-05-09 2:51PM EDT | 430.00 | 5.70 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 21.18% |
| CACI240517P00440000 | 2024-05-09 2:51PM EDT | 440.00 | 13.81 | 9.90 | 12.90 | 0.00 | - | 1 | 1 | 21.12% |
© 2024 Yahoo. All rights reserved.