New Zealand markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.87-1.61 (-0.38%)
At close: 04:00PM EDT
416.86 -7.01 (-1.65%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240920C003100002024-01-25 1:06PM EDT310.0042.7470.6074.900.00-220.00%
CACI240920C003300002024-02-06 11:45AM EDT330.0043.5561.5065.200.00-220.00%
CACI240920C003500002024-02-07 12:07PM EDT350.0031.0042.5045.300.00-770.00%
CACI240920C003600002024-04-25 10:08AM EDT360.0047.3075.4078.700.00-1048.18%
CACI240920C003700002024-04-29 10:43AM EDT370.0048.9059.1063.000.00-1234.71%
CACI240920C003800002024-05-13 10:50AM EDT380.0058.4954.0057.300.00-1136.95%
CACI240920C003900002024-05-03 3:25PM EDT390.0039.0044.0047.500.00-11132.65%
CACI240920C004000002024-05-03 3:28PM EDT400.0034.1036.1039.500.00-11230.52%
CACI240920C004100002024-05-09 3:06PM EDT410.0033.3523.1026.500.00-1921.88%
CACI240920C004200002024-05-09 3:06PM EDT420.0026.4517.2020.700.00-11821.56%
CACI240920C004300002024-05-16 2:29PM EDT430.0021.2014.3018.000.00--123.84%
CACI240920C004400002024-06-10 12:20PM EDT440.0010.309.9013.500.00-3523.16%
CACI240920C004500002024-06-11 1:45PM EDT450.008.406.509.900.00-3822.66%
CACI240920C004600002024-05-03 10:37AM EDT460.006.105.808.400.00-2224.10%
CACI240920C004700002024-05-09 11:57AM EDT470.007.001.404.700.00-2221.53%
CACI240920C004900002024-02-28 3:28PM EDT490.001.210.152.900.00--223.02%
CACI240920C005000002024-02-28 3:28PM EDT500.000.960.002.850.00--225.11%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240920P003100002024-04-24 9:30AM EDT310.002.050.002.300.00--140.85%
CACI240920P003200002024-05-03 11:17AM EDT320.000.680.004.700.00-1345.12%
CACI240920P003300002024-04-25 9:40AM EDT330.002.950.002.500.00--134.88%
CACI240920P003500002024-04-22 1:03PM EDT350.008.250.000.000.00-106.25%
CACI240920P003600002024-04-23 3:59PM EDT360.008.880.000.000.00-206.25%
CACI240920P003700002024-06-04 10:04AM EDT370.002.340.003.700.00-1124.74%
CACI240920P003800002024-06-04 10:04AM EDT380.003.270.504.600.00-1123.02%
CACI240920P003900002024-05-28 9:45AM EDT390.003.662.405.900.00-1121.52%
CACI240920P004000002024-04-30 3:27PM EDT400.0015.304.708.700.00-2221.50%
CACI240920P004100002024-04-02 10:00AM EDT410.0039.5015.3018.600.00--129.10%
CACI240920P004200002024-05-09 3:05PM EDT420.0013.1913.3016.500.00-2121.19%
CACI240920P004300002024-06-04 9:32AM EDT430.0020.2014.8019.100.00-2318.06%
CACI240920P004400002024-05-09 3:05PM EDT440.0023.1325.1028.600.00-2221.96%