New Zealand markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
433.77+3.09 (+0.72%)
At close: 04:00PM EDT
438.45 +4.68 (+1.08%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241115C003500002024-04-02 10:00AM EDT350.0046.7071.0074.200.00-220.00%
CACI241115C003600002024-03-26 12:11PM EDT360.0039.4457.0061.400.00-110.00%
CACI241115C003900002024-05-30 9:33AM EDT390.0047.100.000.000.00-110.00%
CACI241115C004100002024-04-25 11:15AM EDT410.0023.9539.6043.000.00--1027.95%
CACI241115C004200002024-05-15 12:43PM EDT420.0032.6027.1030.500.00-1021.40%
CACI241115C004300002024-05-15 12:43PM EDT430.0026.9121.6024.800.00--121.06%
CACI241115C004400002024-05-29 12:46PM EDT440.0018.900.000.000.00--10.39%
CACI241115C004500002024-05-15 12:39PM EDT450.0017.9313.0016.500.00--121.38%
CACI241115C004900002024-06-12 10:15AM EDT490.005.200.000.000.00--13.13%
CACI241115C005600002024-04-24 9:32AM EDT560.000.830.003.000.00--128.31%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241115P003200002024-04-25 10:25AM EDT320.002.650.003.000.00-2234.60%
CACI241115P003400002024-04-05 10:23AM EDT340.0010.000.353.300.00-1129.81%
CACI241115P003700002024-05-20 12:04PM EDT370.002.951.305.500.00-1425.57%
CACI241115P003800002024-05-29 12:29PM EDT380.006.400.000.000.00--43.13%
CACI241115P003900002024-05-29 12:43PM EDT390.008.500.000.000.00--13.13%
CACI241115P004000002024-06-17 12:10PM EDT400.009.120.000.000.00-133.13%
CACI241115P004100002024-06-13 3:08PM EDT410.0012.500.000.000.00-251.56%