New Zealand markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.87-1.61 (-0.38%)
At close: 04:00PM EDT
416.86 -7.01 (-1.65%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241115C003500002024-04-02 10:00AM EDT350.0046.7071.0074.200.00-2214.81%
CACI241115C003600002024-03-26 12:11PM EDT360.0039.4457.0061.400.00-110.00%
CACI241115C003900002024-05-30 9:33AM EDT390.0047.1047.5050.700.00-1129.40%
CACI241115C004100002024-04-25 11:15AM EDT410.0023.9539.6043.000.00--1033.15%
CACI241115C004200002024-05-15 12:43PM EDT420.0032.6027.1030.500.00-1026.20%
CACI241115C004300002024-05-15 12:43PM EDT430.0026.9121.6024.800.00--125.19%
CACI241115C004400002024-05-29 12:46PM EDT440.0018.9017.0020.000.00--124.50%
CACI241115C004500002024-05-15 12:39PM EDT450.0017.9313.0016.500.00--124.50%
CACI241115C004900002024-06-12 10:15AM EDT490.005.203.007.000.00--124.41%
CACI241115C005600002024-04-24 9:32AM EDT560.000.830.003.000.00--129.52%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241115P003200002024-04-25 10:25AM EDT320.002.650.003.000.00-2231.84%
CACI241115P003400002024-04-05 10:23AM EDT340.0010.000.353.300.00-1127.07%
CACI241115P003700002024-05-20 12:04PM EDT370.002.952.055.900.00-1423.19%
CACI241115P003800002024-05-29 12:29PM EDT380.006.403.607.200.00--421.92%
CACI241115P003900002024-05-29 12:43PM EDT390.008.505.009.100.00--120.98%
CACI241115P004000002024-05-29 12:46PM EDT400.0011.107.6011.700.00--220.29%
CACI241115P004100002024-06-13 3:08PM EDT410.0012.5010.8014.300.00-2519.05%