CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220C00300000 | 2024-06-18 1:18PM EDT | 300.00 | 141.00 | 140.00 | 144.50 | 0.00 | - | 1 | 2 | 51.95% |
| CACI241220C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 420.00 | 36.90 | 34.50 | 39.00 | 0.00 | - | - | 1 | 26.41% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 430.00 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 22.74% |
| CACI241220C00440000 | 2024-06-21 9:42AM EDT | 440.00 | 25.00 | 24.40 | 28.30 | +25.00 | - | 1 | 0 | 25.54% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 450.00 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 22.47% |
| CACI241220C00460000 | 2024-04-26 2:34PM EDT | 460.00 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 25.03% |
| CACI241220C00480000 | 2024-05-20 9:33AM EDT | 480.00 | 11.80 | 8.50 | 12.60 | 0.00 | - | - | 3 | 23.62% |
| CACI241220C00520000 | 2024-05-20 11:05AM EDT | 520.00 | 4.90 | 1.20 | 5.80 | 0.00 | - | - | 1 | 24.00% |
| CACI241220C00560000 | 2024-05-06 9:58AM EDT | 560.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 25.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 310.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 34.05% |
| CACI241220P00340000 | 2024-05-22 12:28PM EDT | 340.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 50 | 50 | 27.93% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 370.00 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 24.97% |
| CACI241220P00400000 | 2024-06-04 11:48AM EDT | 400.00 | 11.48 | 6.20 | 9.90 | 0.00 | - | 1 | 1 | 19.62% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 410.00 | 13.68 | 9.50 | 13.30 | 0.00 | - | 25 | 25 | 19.67% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 420.00 | 17.70 | 13.20 | 17.00 | 0.00 | - | 26 | 75 | 19.40% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 430.00 | 21.90 | 17.00 | 20.90 | 0.00 | - | - | 2 | 18.76% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 440.00 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 19.38% |
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 450.00 | 37.50 | 25.70 | 29.10 | 0.00 | - | 1 | 1 | 16.09% |
© 2024 Yahoo. All rights reserved.