CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 15.80 | 19.20 | 0.00 | - | 2 | 3 | 23.68% |
| CACI240719C00430000 | 2024-06-20 10:49AM EDT | 430.00 | 10.40 | 9.20 | 12.50 | 0.00 | - | 10 | 31 | 22.42% |
| CACI240719C00440000 | 2024-06-21 3:59PM EDT | 440.00 | 5.80 | 4.50 | 6.90 | -1.15 | -16.55% | 4 | 2 | 20.46% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 47.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-20 12:38PM EDT | 400.00 | 0.76 | 0.00 | 2.70 | 0.00 | - | 11 | 7 | 29.40% |
| CACI240719P00410000 | 2024-06-20 12:38PM EDT | 410.00 | 1.60 | 0.10 | 1.90 | 0.00 | - | 11 | 15 | 20.44% |
| CACI240719P00420000 | 2024-06-20 10:47AM EDT | 420.00 | 3.00 | 1.95 | 3.80 | 0.00 | - | 1 | 8 | 19.59% |
| CACI240719P00430000 | 2024-06-21 2:32PM EDT | 430.00 | 7.10 | 4.40 | 7.00 | +0.30 | +4.41% | 1 | 4 | 18.69% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 18.21% |
© 2024 Yahoo. All rights reserved.