Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00100000 | 2024-06-21 9:50AM EDT | 2024-06-28 | 4.18 | 4.70 | 5.50 | -0.84 | -16.73% | 5 | 786 | 48.58% |
| CAH240705C00100000 | 2024-06-21 11:52AM EDT | 2024-07-05 | 3.88 | 4.30 | 6.30 | -1.22 | -23.92% | 1 | 1 | 45.58% |
| CAH240712C00100000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 4.04 | 4.80 | 5.70 | +1.94 | +92.38% | 1 | 815 | 29.27% |
| CAH240719C00100000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 4.35 | 4.70 | 5.70 | -1.01 | -18.84% | 16 | 911 | 25.20% |
| CAH240726C00100000 | 2024-06-20 12:33PM EDT | 2024-07-26 | 5.60 | 4.30 | 6.30 | 0.00 | - | 10 | 9 | 28.17% |
| CAH240920C00100000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 7.70 | 6.40 | 8.50 | -0.50 | -6.10% | 1 | 82 | 29.13% |
| CAH241220C00100000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 10.58 | 9.90 | 11.20 | 0.00 | - | 1 | 153 | 30.29% |
| CAH250117C00100000 | 2024-06-20 1:46PM EDT | 2025-01-17 | 10.93 | 9.00 | 11.40 | 0.00 | - | 5 | 638 | 28.85% |
| CAH250620C00100000 | 2024-06-20 11:39AM EDT | 2025-06-20 | 14.70 | 13.10 | 15.00 | 0.00 | - | 1 | 28 | 30.95% |
| CAH260116C00100000 | 2024-06-18 2:15PM EDT | 2026-01-16 | 17.00 | 15.30 | 18.50 | 0.00 | - | 3 | 33 | 31.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00100000 | 2024-06-21 3:16PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | -0.10 | -37.04% | 30 | 115 | 26.56% |
| CAH240719P00100000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 0.81 | 0.60 | 0.85 | -0.06 | -6.90% | 213 | 393 | 22.68% |
| CAH240920P00100000 | 2024-06-18 12:11PM EDT | 2024-09-20 | 3.20 | 2.45 | 2.75 | 0.00 | - | 60 | 1,013 | 23.24% |
| CAH241220P00100000 | 2024-06-20 2:21PM EDT | 2024-12-20 | 4.40 | 2.70 | 4.70 | 0.00 | - | 1 | 25 | 23.57% |
| CAH250117P00100000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 6.30 | 4.40 | 4.80 | 0.00 | - | 202 | 442 | 22.27% |
| CAH250620P00100000 | 2024-06-18 10:40AM EDT | 2025-06-20 | 7.41 | 6.20 | 8.80 | 0.00 | - | 1 | 23 | 27.02% |
| CAH260116P00100000 | 2024-06-18 2:34PM EDT | 2026-01-16 | 8.60 | 7.80 | 9.10 | 0.00 | - | 1 | 6 | 22.11% |
© 2024 Yahoo. All rights reserved.