Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00102000 | 2024-06-21 1:23PM EDT | 2024-06-28 | 2.81 | 2.20 | 4.90 | -0.69 | -19.71% | 2 | 52 | 64.84% |
| CAH240705C00102000 | 2024-06-03 10:58AM EDT | 2024-07-05 | 1.30 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 37.26% |
| CAH240712C00102000 | 2024-06-18 11:35AM EDT | 2024-07-12 | 2.10 | 2.85 | 4.70 | 0.00 | - | 1 | 22 | 33.33% |
| CAH240726C00102000 | 2024-06-18 2:35PM EDT | 2024-07-26 | 4.35 | 2.50 | 4.70 | 0.00 | - | 7 | 3 | 25.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00102000 | 2024-06-18 9:46AM EDT | 2024-08-02 | 3.05 | 1.40 | 3.80 | 0.00 | - | 1 | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.