Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628C00103000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 2.60 | 1.95 | 2.60 | +0.10 | +4.00% | 1,194 | 73 | 31.25% |
CAH240705C00103000 | 2024-06-18 1:29PM EDT | 2024-07-05 | 2.13 | 1.60 | 2.85 | 0.00 | - | 10 | 6 | 24.63% |