Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00105000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.99 | 1.05 | 1.25 | -0.21 | -17.50% | 21 | 34 | 26.61% |
| CAH240705C00105000 | 2024-06-21 3:40PM EDT | 2024-07-05 | 1.45 | 0.75 | 1.50 | +0.10 | +7.41% | 29 | 24 | 21.27% |
| CAH240719C00105000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.30 | -0.15 | -6.52% | 1,324 | 359 | 21.81% |
| CAH240920C00105000 | 2024-06-21 1:58PM EDT | 2024-09-20 | 4.80 | 5.00 | 5.40 | -0.50 | -9.43% | 4 | 265 | 26.91% |
| CAH241220C00105000 | 2024-06-20 3:48PM EDT | 2024-12-20 | 7.80 | 5.80 | 8.10 | 0.00 | - | 5 | 27 | 28.17% |
| CAH250117C00105000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 8.30 | 7.00 | 8.50 | 0.00 | - | 2 | 1,020 | 27.48% |
| CAH250620C00105000 | 2024-06-18 1:10PM EDT | 2025-06-20 | 10.80 | 9.60 | 12.50 | -0.08 | -0.74% | 1 | 39 | 30.52% |
| CAH260116C00105000 | 2024-06-21 12:27PM EDT | 2026-01-16 | 14.38 | 14.10 | 15.70 | -0.60 | -4.01% | 30 | 83 | 30.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00105000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.55 | 2.30 | 4.00 | +0.15 | +6.25% | 20 | 137 | 33.53% |
| CAH240920P00105000 | 2024-06-20 3:08PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.80 | 0.00 | - | 6 | 80 | 22.23% |
| CAH241220P00105000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 6.30 | 5.80 | 6.80 | 0.00 | - | 8 | 18 | 22.49% |
| CAH250117P00105000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 7.00 | 6.40 | 7.70 | 0.00 | - | 2 | 493 | 23.79% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 11.57 | 8.20 | 10.30 | 0.00 | - | 1 | 6 | 24.33% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 11.50 | 13.40 | 0.00 | - | 3 | 59 | 25.35% |
© 2024 Yahoo. All rights reserved.