Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00110000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2,173 | 79 | 21.09% |
| CAH240920C00110000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 3.05 | 2.85 | 3.20 | +0.10 | +3.39% | 27 | 228 | 25.75% |
| CAH241220C00110000 | 2024-06-20 3:45PM EDT | 2024-12-20 | 5.58 | 4.90 | 5.70 | 0.00 | - | 2 | 63 | 26.92% |
| CAH250117C00110000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 3.90 | 5.00 | 6.70 | 0.00 | - | 2 | 896 | 28.25% |
| CAH250620C00110000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 8.98 | 8.00 | 9.70 | 0.00 | - | 1 | 58 | 28.66% |
| CAH260116C00110000 | 2024-06-18 12:10PM EDT | 2026-01-16 | 11.20 | 10.70 | 13.50 | 0.00 | - | 1 | 51 | 30.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 11.87 | 5.60 | 7.70 | 0.00 | - | 1 | 1 | 38.82% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 12.10 | 11.40 | 11.90 | 0.00 | - | 1 | 44 | 42.24% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 12.10 | 13.00 | 0.00 | - | 1 | 625 | 31.23% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 15.10 | 18.00 | 0.00 | - | 4 | 22 | 28.45% |
© 2024 Yahoo. All rights reserved.